GTI Energy Ltd (GTRIF)

USD 0.0

(31.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.0 0.0 0.0 0.0 49.8 Thousand
18 Jul, 2024 0.0 0.0 0.0 0.0 49.8 Thousand
11 Jul, 2024 0.0 0.0 0.0 0.0 49.8 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 17.9 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
24 Jun, 2024 0.0 0.0 0.0 0.0 4000.00
21 Jun, 2024 0.0 0.0 0.0 0.0 2200.00
17 Jun, 2024 0.01 0.01 0.01 0.01 13.9 Thousand
30 May, 2024 0.0 0.0 0.0 0.0 10 Thousand
28 May, 2024 0.0 0.0 0.0 0.0 102 Thousand