GTI Energy Ltd (GTRIF)

USD 0.01

(200.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.01 0.01 0.01 0.01 17.9 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
24 Jun, 2024 0.0 0.0 0.0 0.0 4000.00
21 Jun, 2024 0.0 0.0 0.0 0.0 2200.00
17 Jun, 2024 0.01 0.01 0.01 0.01 13.9 Thousand
30 May, 2024 0.0 0.0 0.0 0.0 10 Thousand
28 May, 2024 0.0 0.0 0.0 0.0 102 Thousand
06 May, 2024 0.0 0.0 0.0 0.0 20 Thousand
23 Apr, 2024 0.0 0.0 0.0 0.0 10 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 20 Thousand