Green Technology Metals Limited (GTMLF)

USD 0.02

(-22.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 -
17 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 -
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.04 0.04 0.04 0.04 250 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 -
06 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand