Global Tech Industries Group, Inc. (GTII)

USD 0.05

(100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.0 0.01 0.0 0.01 211 Thousand
26 Jul, 2024 0.0 0.01 0.0 0.01 299 Thousand
25 Jul, 2024 0.0 0.01 0.0 0.01 110.3 Thousand
24 Jul, 2024 0.01 0.01 0.01 0.01 554.39 Thousand
23 Jul, 2024 0.0 0.01 0.0 0.01 854.17 Thousand
22 Jul, 2024 0.0 0.0 0.0 0.0 1.07 Million
19 Jul, 2024 0.0 0.01 0.0 0.0 2.19 Million
18 Jul, 2024 0.01 0.01 0.0 0.0 1.1 Million
17 Jul, 2024 0.0 0.01 0.0 0.01 1.17 Million
16 Jul, 2024 0.01 0.01 0.01 0.01 7.09 Million