USD 0.11
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
27 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 3000.00 |
26 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
25 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 8500.00 |
24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
19 Mar, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 2500.00 |
18 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1303.00 |
NLY-PF
GOGL
028300
KALAMANDIR
004370
BION