USD 0.02
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
02 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
01 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
30 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
29 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
26 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
25 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
ABBY
PROUD
GPE
MRCAGRO
SIMPLXPAP
600846