USD 0.02
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
14 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
11 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
10 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
09 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
08 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
07 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
04 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
03 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
02 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
ABBY
PROUD
GPE
MRCAGRO
SIMPLXPAP
600846