Graphene & Solar Technologies Limited (GSTX)

USD 0.01

(14.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.01 0.01 0.01 0.01 81.2 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 500.00
05 Apr, 2024 0.01 0.01 0.01 0.01 2000.00
03 Apr, 2024 0.01 0.01 0.01 0.01 20 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Mar, 2024 0.02 0.02 0.01 0.01 111.22 Thousand
26 Mar, 2024 0.0 0.0 0.0 0.0 100.00
21 Mar, 2024 0.0 0.0 0.0 0.0 2000.00
20 Mar, 2024 0.0 0.0 0.0 0.0 2657.00
07 Mar, 2024 0.0 0.0 0.0 0.0 1000.00