Graphene & Solar Technologies Limited (GSTX)

USD 0.01

(14.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.01 0.01 0.01 0.01 2009.00
30 May, 2024 0.0 0.0 0.0 0.0 1027.00
20 May, 2024 0.01 0.01 0.0 0.0 17.42 Thousand
10 May, 2024 0.0 0.0 0.0 0.0 3254.00
09 May, 2024 0.01 0.01 0.01 0.01 35 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 2650.00
02 May, 2024 0.01 0.01 0.01 0.01 2637.00
25 Apr, 2024 0.01 0.01 0.01 0.01 550.00
23 Apr, 2024 0.02 0.02 0.01 0.01 4678.00
22 Apr, 2024 0.01 0.02 0.01 0.02 6000.00