Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.2 1.2 1.2 1.2 -
28 Dec, 2023 1.2 1.2 1.2 1.2 -
27 Dec, 2023 1.2 1.2 1.2 1.2 100.00
26 Dec, 2023 0.9 0.9 0.9 0.9 -
22 Dec, 2023 0.9 0.9 0.9 0.9 -
21 Dec, 2023 0.9 0.9 0.9 0.9 333.00
20 Dec, 2023 1.2 1.2 1.2 1.2 -
29 Nov, 2023 1.2 1.2 1.2 1.2 166.00
16 Nov, 2023 0.0 0.0 0.0 0.0 133.00
03 Oct, 2023 0.98 0.98 0.98 0.98 -