Global Seafood Technologies, Inc. (GSFD)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.19 | 0.19 | 0.15 | 0.15 | 78.68 Thousand |
| 25 Oct, 2024 | 0.1 | 0.19 | 0.1 | 0.11 | 34.25 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
CODI
ACNFF
PRFN
FRBA
EMI
LUCY