Global Seafood Technologies, Inc. (GSFD)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9.00 |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9.00 |
| 27 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9.00 |
| 26 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9.00 |
| 25 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 525.00 |
CODI
ACNFF
PRFN
FRBA
EMI
LUCY