Global Seafood Technologies, Inc. (GSFD)
USD 0.13
(0.0%)
USD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.00 |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.00 |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.00 |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.00 |
CODI
ACNFF
PRFN
FRBA
EMI
LUCY