Global Seafood Technologies, Inc. (GSFD)
USD 0.11
(-3.39%)
USD 0.11
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1191.00 |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1191.00 |
| 30 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1191.00 |
| 27 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1191.00 |
| 26 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 25 Dec, 2024 | 0.09 | 0.12 | 0.09 | 0.12 | 1191.00 |
CODI
ACNFF
PRFN
FRBA
EMI
LUCY