Oz Lithium Corporation (GRXXF)

USD 0.05

(900.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
07 Dec, 2023 0.01 0.01 0.01 0.01 -
06 Dec, 2023 0.01 0.01 0.01 0.01 -
05 Dec, 2023 0.01 0.01 0.01 0.01 -
04 Dec, 2023 0.01 0.01 0.01 0.01 249.00
01 Dec, 2023 0.01 0.01 0.01 0.01 1600.00
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.02 0.03 0.02 0.03 4307.00
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 360.00