Oz Lithium Corporation (GRXXF)

USD 0.05

(900.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.01 0.01 0.01 0.01 -
21 Dec, 2023 0.01 0.01 0.01 0.01 2135.00
20 Dec, 2023 0.01 0.01 0.01 0.01 -
19 Dec, 2023 0.01 0.01 0.01 0.01 117.00
18 Dec, 2023 0.02 0.03 0.01 0.01 1662.00
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.0 0.02 0.0 0.0 1500.00
13 Dec, 2023 0.02 0.02 0.01 0.01 205.00
12 Dec, 2023 0.01 0.01 0.01 0.01 -
11 Dec, 2023 0.01 0.01 0.01 0.01 1295.00