Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.5 14.5 14.5 14.5 -
20 Feb, 2025 14.5 14.5 14.5 14.5 -
19 Feb, 2025 14.5 14.5 14.5 14.5 -
18 Feb, 2025 14.5 14.5 14.5 14.5 -
17 Feb, 2025 14.29 14.5 14.29 14.5 1000.00
14 Feb, 2025 14.5 14.5 14.5 14.5 -
13 Feb, 2025 14.5 14.5 14.5 14.5 1000.00
12 Feb, 2025 14.29 14.29 14.29 14.29 -
11 Feb, 2025 14.29 14.29 14.29 14.29 -
10 Feb, 2025 14.29 14.29 14.29 14.29 -