Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.06 14.06 14.06 14.06 -
23 Jul, 2024 14.06 14.06 14.06 14.06 -
22 Jul, 2024 14.06 14.06 14.06 14.06 -
19 Jul, 2024 14.06 14.06 14.06 14.06 -
18 Jul, 2024 14.06 14.06 14.06 14.06 -
17 Jul, 2024 14.06 14.06 14.06 14.06 -
16 Jul, 2024 14.05 14.06 14.05 14.06 1000.00
15 Jul, 2024 13.98 13.98 13.98 13.98 -
12 Jul, 2024 13.98 13.98 13.98 13.98 -
11 Jul, 2024 13.98 13.98 13.98 13.98 -