USD 16.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 228.00 |
11 Mar, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 147.00 |
10 Mar, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
07 Mar, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
06 Mar, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
05 Mar, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
04 Mar, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - |
03 Mar, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 300.00 |
28 Feb, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - |
27 Feb, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - |
CRS
PFE
1985
5928
5922
EPR