USD 16.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | - |
05 Dec, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | - |
04 Dec, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | - |
01 Dec, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | - |
30 Nov, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 2000.00 |
29 Nov, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 3700.00 |
28 Nov, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 1900.00 |
27 Nov, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 2000.00 |
24 Nov, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | - |
22 Nov, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 1700.00 |
CRS
PFE
1985
5928
5922
EPR