Grupo Rotoplas S.A.B. de C.V. (GRPRF)

USD 0.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.97 0.97 0.97 0.97 -
15 Nov, 2024 0.97 0.97 0.97 0.97 -
14 Nov, 2024 0.97 0.97 0.97 0.97 -
13 Nov, 2024 0.98 0.98 0.97 0.97 15 Thousand
12 Nov, 2024 1.03 1.03 1.03 1.03 -
11 Nov, 2024 1.03 1.03 1.03 1.03 -
08 Nov, 2024 1.02 1.03 1.02 1.03 2100.00
07 Nov, 2024 1.08 1.08 1.08 1.08 100.00
06 Nov, 2024 0.98 1.0 0.96 1.0 18.5 Thousand
05 Nov, 2024 1.0 1.0 1.0 1.0 -