Grupo Rotoplas S.A.B. de C.V. (GRPRF)

USD 0.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.88 0.88 0.88 0.88 -
16 Dec, 2024 0.88 0.88 0.88 0.88 -
13 Dec, 2024 0.88 0.88 0.88 0.88 -
12 Dec, 2024 0.88 0.88 0.88 0.88 -
11 Dec, 2024 0.88 0.88 0.88 0.88 -
10 Dec, 2024 0.88 0.88 0.88 0.88 -
09 Dec, 2024 0.88 0.88 0.88 0.88 -
06 Dec, 2024 0.88 0.88 0.88 0.88 -
05 Dec, 2024 0.88 0.88 0.88 0.88 100.00
04 Dec, 2024 0.87 0.87 0.87 0.87 5000.00