Grupo Traxión, S.A.B. de C.V. (GRPOF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.05 2.05 2.05 2.05 -
02 Jan, 2024 2.05 2.05 2.05 2.05 -
29 Dec, 2023 2.05 2.05 2.05 2.05 -
28 Dec, 2023 2.05 2.05 2.05 2.05 -
27 Dec, 2023 2.0 2.05 2.0 2.05 20.57 Thousand
26 Dec, 2023 1.95 1.95 1.95 1.95 -
22 Dec, 2023 1.95 1.95 1.95 1.95 -
21 Dec, 2023 1.95 1.95 1.95 1.95 -
20 Dec, 2023 1.95 1.95 1.95 1.95 -
19 Dec, 2023 1.95 1.95 1.95 1.95 20 Thousand