Grupo Traxión, S.A.B. de C.V. (GRPOF)
USD 0.97
(0.0%)
USD 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 20 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 16 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 207.00 |
| 15 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 14 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 13 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 09 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 08 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 07 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
TORO
SIS
5168
IDYA
CTMX
OMV