Grupo Traxión, S.A.B. de C.V. (GRPOF)

USD 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.69 1.69 1.69 1.69 18.1 Thousand
15 May, 2024 1.7 1.7 1.7 1.7 15.5 Thousand
14 May, 2024 1.68 1.68 1.68 1.68 15.5 Thousand
02 May, 2024 1.66 1.66 1.66 1.66 5600.00
30 Apr, 2024 1.66 1.66 1.66 1.66 2800.00
16 Apr, 2024 1.94 1.94 1.94 1.94 100.00
26 Mar, 2024 1.9 1.9 1.9 1.9 10.52 Thousand
25 Mar, 2024 1.9 1.9 1.9 1.9 15 Thousand
22 Mar, 2024 1.88 1.88 1.88 1.88 100.00
21 Mar, 2024 1.85 1.85 1.85 1.85 -