Grafton Group plc (GROUF)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.84 12.84 12.84 12.84 -
17 Oct, 2024 12.84 12.84 12.84 12.84 -
16 Oct, 2024 12.84 12.84 12.84 12.84 -
15 Oct, 2024 12.84 12.84 12.84 12.84 -
14 Oct, 2024 12.84 12.84 12.84 12.84 -
11 Oct, 2024 12.84 12.84 12.84 12.84 -
10 Oct, 2024 12.84 12.84 12.84 12.84 5.00
09 Oct, 2024 12.84 12.84 12.84 12.84 5.00
08 Oct, 2024 12.84 12.84 12.84 12.84 -
07 Oct, 2024 12.84 12.84 12.84 12.84 5.00