USD 10.5
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
03 Nov, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
02 Nov, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
01 Nov, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
31 Oct, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
30 Oct, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
27 Oct, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
26 Oct, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
25 Oct, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
24 Oct, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 828.00 |
7734
SGHC
IRMENERGY
RTLLF
AHICF
LAND