GRN Holding Corporation (GRNF)

USD 0.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.04 0.04 0.03 0.03 174 Thousand
30 Sep, 2024 0.04 0.05 0.03 0.04 114.3 Thousand
27 Sep, 2024 0.04 0.05 0.03 0.04 663.22 Thousand
26 Sep, 2024 0.03 0.04 0.03 0.04 663.21 Thousand
25 Sep, 2024 0.02 0.03 0.02 0.03 2.54 Million
24 Sep, 2024 0.02 0.03 0.01 0.01 510.2 Thousand
23 Sep, 2024 0.01 0.02 0.01 0.01 99.01 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 440 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 582.7 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 46.9 Thousand