GreenBank Capital Inc. (GRNBF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48 Thousand |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
7102
2124
4042
9055
6532
3434