USD 0.71
(16.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 9621.00 |
23 May, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 28.79 Thousand |
22 May, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 14.05 Thousand |
21 May, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 36.49 Thousand |
20 May, 2024 | 0.4 | 0.45 | 0.38 | 0.45 | 37.63 Thousand |
17 May, 2024 | 0.4 | 0.4 | 0.38 | 0.4 | 28.02 Thousand |
16 May, 2024 | 0.41 | 0.43 | 0.4 | 0.4 | 24.5 Thousand |
15 May, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 8500.00 |
14 May, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 11 Thousand |
10 May, 2024 | 0.42 | 0.42 | 0.39 | 0.41 | 70.49 Thousand |
603167
REG
UHT
NVEE
POL
GOKEX