USD 0.71
(16.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 4074.00 |
29 Jan, 2025 | 0.68 | 0.72 | 0.68 | 0.68 | 12.6 Thousand |
28 Jan, 2025 | 0.71 | 0.71 | 0.65 | 0.71 | 11.19 Thousand |
27 Jan, 2025 | 0.7 | 0.7 | 0.63 | 0.64 | 100.11 Thousand |
24 Jan, 2025 | 0.69 | 0.73 | 0.65 | 0.69 | 20.95 Thousand |
23 Jan, 2025 | 0.74 | 0.74 | 0.65 | 0.71 | 16 Thousand |
22 Jan, 2025 | 0.7 | 0.73 | 0.64 | 0.73 | 43.06 Thousand |
21 Jan, 2025 | 0.7 | 0.85 | 0.65 | 0.69 | 690.14 Thousand |
20 Jan, 2025 | 0.65 | 0.65 | 0.6 | 0.6 | 181.52 Thousand |
17 Jan, 2025 | 0.65 | 0.65 | 0.6 | 0.6 | 583.77 Thousand |
603167
REG
UHT
NVEE
POL
GOKEX