Greatland Gold plc (GRLGF)
USD 0.19
(-7.63%)
USD 0.19
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RLTR
TIGLOB
002123
ENHT
JY0
007210