GPO Plus, Inc. (GPOX)
USD 0.04
(15.79%)
USD 0.04
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7600.00 |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.49 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 505.00 |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8649.00 |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6192.00 |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.81 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2580.00 |
| 22 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3350.00 |
| 21 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 28.23 Thousand |
| 20 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 17.55 Thousand |
7097
RGMP
PIQ
JBI
1566
ASSB