GPGC | Global Poletrusion Group Corp Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Dec, 2023	0.22	0.22	0.22	0.22	-
21 Dec, 2023	0.22	0.22	0.22	0.22	-
20 Dec, 2023	0.22	0.22	0.22	0.22	-
19 Dec, 2023	0.22	0.22	0.22	0.22	-
18 Dec, 2023	0.22	0.22	0.22	0.22	-
15 Dec, 2023	0.22	0.22	0.22	0.22	2.00
14 Dec, 2023	0.53	0.53	0.53	0.53	-
13 Dec, 2023	0.53	0.53	0.53	0.53	-
12 Dec, 2023	0.53	0.53	0.53	0.53	-
11 Dec, 2023	0.53	0.53	0.53	0.53	-