Global Poletrusion Group Corp (GPGC)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.48 0.48 0.48 0.48 -
01 Jul, 2024 0.48 0.48 0.48 0.48 -
28 Jun, 2024 0.56 0.56 0.48 0.48 3381.00
27 Jun, 2024 0.6 0.6 0.6 0.6 -
26 Jun, 2024 0.6 0.6 0.6 0.6 -
25 Jun, 2024 0.6 0.6 0.6 0.6 -
24 Jun, 2024 0.6 0.6 0.6 0.6 125.00
21 Jun, 2024 0.58 0.58 0.58 0.58 -
20 Jun, 2024 0.58 0.58 0.58 0.58 -
18 Jun, 2024 0.56 0.58 0.56 0.58 25.00