Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 20.05
(0.0%)
USD 20.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 05 Oct, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 04 Oct, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 03 Oct, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 02 Oct, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 29 Sep, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 28 Sep, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 27 Sep, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 26 Sep, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 25 Sep, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | - |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K