Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.83 9.83 9.83 9.83 -
06 Oct, 2023 9.83 9.83 9.83 9.83 -
05 Oct, 2023 9.83 9.83 9.83 9.83 -
04 Oct, 2023 5.24 5.24 5.24 5.24 100.00
03 Oct, 2023 5.5 5.5 5.5 5.5 100.00
02 Oct, 2023 6.05 6.05 5.75 5.75 825.00
29 Sep, 2023 6.2 6.2 6.18 6.2 1500.00
28 Sep, 2023 6.2 6.2 6.2 6.2 810.00
27 Sep, 2023 6.2 6.2 6.2 6.2 1400.00
26 Sep, 2023 11.26 11.26 11.26 11.26 -