Gouverneur Bancorp, Inc. (GOVB)
USD 12.8
(-0.16%)
USD 12.8
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.8 | 9.0 | 8.75 | 8.95 | 10.57 Thousand |
| 03 Nov, 2023 | 9.0 | 9.0 | 8.8 | 8.91 | 4216.00 |
| 02 Nov, 2023 | 8.97 | 9.15 | 8.8 | 8.8 | 11.95 Thousand |
| 01 Nov, 2023 | 8.0 | 8.97 | 7.25 | 8.97 | 16.26 Thousand |
| 31 Oct, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 600.00 |
| 30 Oct, 2023 | 5.63 | 5.64 | 5.63 | 5.63 | 842.00 |
| 27 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 26 Oct, 2023 | 5.26 | 5.26 | 5.25 | 5.26 | 3301.00 |
| 25 Oct, 2023 | 5.87 | 5.87 | 5.65 | 5.65 | 300.00 |
| 24 Oct, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 500.00 |
TKFOY
KEYR
CHMF
MRNO
002643
PHX