Gouverneur Bancorp, Inc. (GOVB)

USD 12.11

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.6 12.6 12.6 12.6 -
13 May, 2025 12.6 12.6 12.6 12.6 -
12 May, 2025 12.6 12.6 12.6 12.6 -
09 May, 2025 12.6 12.6 12.6 12.6 -
08 May, 2025 12.6 12.6 12.6 12.6 -
07 May, 2025 12.6 12.6 12.6 12.6 2238.00
06 May, 2025 12.45 12.45 12.45 12.45 -
05 May, 2025 12.45 12.45 12.45 12.45 2000.00
02 May, 2025 12.11 12.11 12.11 12.11 -
01 May, 2025 12.11 12.11 12.11 12.11 -