USD 12.11
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
12 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
09 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
08 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
07 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 2238.00 |
06 May, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | - |
05 May, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 2000.00 |
02 May, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
01 May, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
30 Apr, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
TKFOY
KEYR
CHMF
MRNO
002643
PHX