USD 12.11
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 13.01 | 17.0 | 13.01 | 13.5 | 53.94 Thousand |
22 May, 2025 | 12.8 | 13.01 | 12.8 | 13.01 | 400.00 |
21 May, 2025 | 12.78 | 12.8 | 12.78 | 12.8 | 600.00 |
20 May, 2025 | 12.7 | 12.8 | 12.5 | 12.8 | 800.00 |
19 May, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - |
16 May, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 100.00 |
15 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
14 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
13 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
12 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | - |
TKFOY
KEYR
CHMF
MRNO
002643
PHX