Organization of Football Prognostics S.A. (GOFPY)
USD 11.36
(3.27%)
USD 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.37 | 8.4 | 8.37 | 8.4 | 16.9 Thousand |
| 22 Jan, 2025 | 8.43 | 8.54 | 8.32 | 8.54 | 14.42 Thousand |
| 21 Jan, 2025 | 8.5 | 8.53 | 8.31 | 8.45 | 29.7 Thousand |
| 17 Jan, 2025 | 8.26 | 8.38 | 8.15 | 8.27 | 39.13 Thousand |
| 16 Jan, 2025 | 8.2 | 8.31 | 8.16 | 8.31 | 22.34 Thousand |
| 15 Jan, 2025 | 8.32 | 8.47 | 8.22 | 8.24 | 28.9 Thousand |
| 14 Jan, 2025 | 8.06 | 8.29 | 8.06 | 8.29 | 33.53 Thousand |
| 13 Jan, 2025 | 8.12 | 8.17 | 7.93 | 8.07 | 11.6 Thousand |
| 10 Jan, 2025 | 8.0 | 8.41 | 8.0 | 8.18 | 46 Thousand |
| 08 Jan, 2025 | 8.19 | 8.39 | 8.12 | 8.13 | 30.8 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB