Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.36 0.38 0.35 0.35 4200.00
19 May, 2025 0.38 0.38 0.38 0.38 -
16 May, 2025 0.38 0.38 0.38 0.38 2800.00
15 May, 2025 0.36 0.36 0.36 0.36 -
14 May, 2025 0.36 0.36 0.36 0.36 -
13 May, 2025 0.37 0.37 0.36 0.36 12.1 Thousand
12 May, 2025 0.36 0.36 0.36 0.36 -
09 May, 2025 0.36 0.36 0.36 0.36 200.00
08 May, 2025 0.36 0.36 0.36 0.36 10 Thousand
07 May, 2025 0.32 0.32 0.32 0.32 -