Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.34 0.34 0.34 0.34 -
03 Jun, 2025 0.34 0.34 0.34 0.34 720.00
02 Jun, 2025 0.3 0.35 0.3 0.35 2100.00
30 May, 2025 0.35 0.35 0.35 0.35 -
29 May, 2025 0.35 0.35 0.35 0.35 -
28 May, 2025 0.35 0.35 0.35 0.35 -
27 May, 2025 0.36 0.36 0.35 0.35 1100.00
23 May, 2025 0.37 0.37 0.37 0.37 1000.00
22 May, 2025 0.4 0.4 0.4 0.4 100.00
21 May, 2025 0.35 0.35 0.35 0.35 -