Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.42 0.42 0.42 0.42 -
08 Nov, 2024 0.42 0.42 0.42 0.42 -
07 Nov, 2024 0.42 0.42 0.42 0.42 -
06 Nov, 2024 0.42 0.42 0.42 0.42 -
05 Nov, 2024 0.42 0.42 0.42 0.42 500.00
04 Nov, 2024 0.33 0.4 0.33 0.4 3500.00
01 Nov, 2024 0.38 0.38 0.38 0.38 -
31 Oct, 2024 0.34 0.38 0.31 0.38 34.4 Thousand
30 Oct, 2024 0.37 0.37 0.37 0.37 3000.00
29 Oct, 2024 0.41 0.41 0.41 0.41 -