Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.46 0.46 0.46 0.46 -
09 Dec, 2024 0.46 0.46 0.46 0.46 1000.00
06 Dec, 2024 0.4 0.45 0.4 0.45 25.93 Thousand
05 Dec, 2024 0.41 0.41 0.41 0.41 -
04 Dec, 2024 0.39 0.41 0.39 0.41 40.41 Thousand
03 Dec, 2024 0.46 0.46 0.46 0.46 -
02 Dec, 2024 0.44 0.47 0.44 0.46 2621.00
29 Nov, 2024 0.35 0.35 0.35 0.35 -
27 Nov, 2024 0.35 0.35 0.35 0.35 500.00
26 Nov, 2024 0.38 0.38 0.38 0.38 2800.00