Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 317.3 324.25 315.5 324.25 609.00
13 Oct, 2023 322.25 325.5 319.0 319.0 619.00
12 Oct, 2023 334.0 336.3 327.05 330.65 397.00
11 Oct, 2023 354.99 358.2 349.25 349.7 194.00
10 Oct, 2023 351.4 358.1 350.5 352.25 404.00
09 Oct, 2023 344.0 350.75 342.2 344.9 234.00
06 Oct, 2023 349.1 355.7 348.7 348.7 233.00
05 Oct, 2023 344.5 351.75 344.2 346.1 211.00
04 Oct, 2023 342.5 346.25 339.75 341.9 212.00
03 Oct, 2023 342.5 344.3 335.5 337.7 211.00