Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 247.33 247.33 234.65 234.65 1032.00
27 Sep, 2024 238.07 247.58 235.4 238.07 500.00
26 Sep, 2024 235.3 244.75 235.3 235.3 734.00
25 Sep, 2024 237.5 246.95 237.5 237.5 406.00
24 Sep, 2024 236.47 246.61 236.47 246.61 400.00
23 Sep, 2024 248.67 248.67 236.45 237.52 1110.00
20 Sep, 2024 263.6 264.35 253.7 264.35 404.00
19 Sep, 2024 266.88 266.88 257.52 262.2 500.00
18 Sep, 2024 257.12 266.78 257.12 266.78 300.00
17 Sep, 2024 260.0 267.33 259.32 259.32 800.00