Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 232.36 237.0 223.3 230.0 38.6 Thousand
08 Nov, 2024 233.34 236.4 221.1 223.79 1245.00
07 Nov, 2024 226.63 231.17 220.42 231.17 704.00
06 Nov, 2024 216.8 225.8 213.8 225.8 933.00
05 Nov, 2024 220.28 229.07 218.81 220.28 65.72 Thousand
04 Nov, 2024 229.34 229.34 218.7 226.0 3000.00
01 Nov, 2024 229.98 229.98 220.72 220.72 505.00
31 Oct, 2024 227.53 227.53 215.45 218.47 1041.00
30 Oct, 2024 221.2 230.0 221.2 221.2 800.00
29 Oct, 2024 223.32 230.39 223.32 223.32 1900.00