Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 202.84 214.36 202.84 208.0 531.00
23 Dec, 2024 210.6 213.5 202.0 213.0 1848.00
20 Dec, 2024 206.64 209.5 198.0 209.5 1600.00
19 Dec, 2024 208.02 209.18 196.5 207.35 21.74 Thousand
18 Dec, 2024 207.76 210.01 203.32 203.33 4400.00
17 Dec, 2024 195.02 205.24 192.2 198.0 1911.00
16 Dec, 2024 206.4 208.5 196.89 204.37 8100.00
13 Dec, 2024 207.2 211.6 201.0 201.0 1800.00
12 Dec, 2024 206.0 213.95 202.85 205.25 1618.00
11 Dec, 2024 212.96 221.2 210.0 212.8 2700.00