Guangshen Railway Company Limited (GNGYF)

USD 0.28

(13.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.31 0.31 0.31 0.31 -
06 Aug, 2024 0.31 0.31 0.31 0.31 -
05 Aug, 2024 0.31 0.31 0.31 0.31 -
02 Aug, 2024 0.31 0.31 0.31 0.31 -
01 Aug, 2024 0.31 0.31 0.31 0.31 -
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.31 0.31 0.31 0.31 -
29 Jul, 2024 0.31 0.31 0.31 0.31 -
26 Jul, 2024 0.31 0.31 0.31 0.31 -
25 Jul, 2024 0.31 0.31 0.31 0.31 -